IOCC GOLD OPTIONS (July 17, 1989)

Open Series Volume Last Interest Aug 370 C * 65 20.00 692 Aug 380 C * 449 9.60 1,669 Aug 390 C * 299 5.50 2,018 Aug 400 C * 741 3.00 2,292 Nov 380 C * 173 22.00 1,541 Nov 390 C * 941 6.50 1,708 Nov 400 C * 925 9.50 2,207 Nov 420 C * 66 4.00 706 Aug 370 P * 357 2.50 2,987 Aug 380 P * 94 5.20 1,087 Aug 390 P * 334 10.00 479 Nov 380 P * 57 10.00 1,149 The New York closing gold price was $379.50 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 4,070 contracts; total open interest at the close was 38,697 contracts.

]]>