IOCC GOLD OPTIONS (January 14, 1991)

Options Open Series Volume Last Interest Feb. 380 C 181 21.00 906 Feb. 390 C 330 14.50 1,545 Feb. 400 C 623 9.90 2,287 Feb. 410 C 355 5.50 1,599 Feb. 420 C 292 4.50 2,492 Feb. 450 C 519 2.00 1,364 May 390 C 201 25.00 293 May 460 C 258 4.00 942 Feb. 350 P 55 1.20 741 Feb. 370 P 37 4.25 454 Feb. 380 P 298 6.30 688 Feb. 390 P 179 10.50 371 The New York closing gold price was $388.10 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 4,236 contracts; total open interest at the close was 24,308 contracts.