Latest

CNQ Trading -- JAN. 8-14, 2008

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAlliance MiningAMCL11600.150.150.150.000.230.09Avanti MiningAVMI109450.520.450.500.000.800.40CDG InvestmentsCDGI2860.010.010.010.000.0650.01Colt CapitalCOLT1000.250.2250.250.000.500.02Copper Belt ResCBRL8500.0550.050.05-0.0050.110.03Dynamic ResDYRF7150.1150.080.085-0.0250.260.06Excalibur ResEXBR33250.060.040.045+0.0050.100.04Gold Reef GRIN2750.840.820.84+0.021.100.40Great Bear UranGTBR3690.240.210.240.000.400.20Hi HoHIHO2950.950.950.950.002.150.71Hy Lake GoldHYLK49501.150.931.15+0.181.900.40Lucara DiamondLUCA11191.201.051.050.001.601.00Lebon GoldLBON900.210.210.210.000.550.20Mantis MineralsMINE23390.470.400.40-0.030.890.125RX ExplorationRXEX4900.330.260.26-0.070.400.10Redzone ResREDZ400.400.400.400.000.500.30Talmora DiamondTALM1000.070.070.070.000.100.01Trevali ResourcesZINC13232.402.002.350.003.001.55Valterra ResVALT7100.240.230.230.000.330.23VitalVITL12600.100.0750.075-0.0250.300.05STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.150.130.05Bison Gold ExpBGEI0.100.200.500.01CIC Mining ResCICM.U0.050.1350.690.05Continent ResCORE0.150.230.260.18Fort ChimoFORT0.020.120.060.02L.G.R.MHPT0.130.500.450.15Minerva MineralsMINL0.020.370.240.20Nass Valley GateNVGL0.090.220.450.10Quinsam CapitalQCAP0.030.060.0650.025Range MetalsRMIC0.410.992.000.32Toro ResTORO0.100.200.350.10

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close