TSX most active issuesVOLUMEHIGHLOWCLOSECHANGEKinross GoldK1585017.9916.0117.60+1.56High River GolHRG145122.882.662.70+0.16Yamana GoldYRI1239012.3711.5912.46+0.33Constel CopperCCU104120.100.080.08-0.005Breakwater ResBWR88001.751.581.73+0.10Eastern PlatinELR81612.572.442.60+0.10Uranium OneUUU80359.108.708.98+0.31GoldcorpG781132.1230.4932.05+1.17European MinlsEPM76321.311.171.31+0.14Paladin ResPDN75005.545.235.65+0.14TSX greatest percentage changeVOLUME(000s)HIGHLOWCLOSECHANGEKhan ResKRI10591.701.271.60+35.5Energy FuelsEFR13971.701.191.49+31.8Redcorp VentRDV55900.290.230.27+28.5MDN IncMDN3150.980.750.98+25.6Gold ReserveGRZ2685.154.065.05+21.9West Timmins MWTM3710.900.710.95+21.7Moneta PorcpnME6640.2250.1850.225+21.6Allied NevadaANV676.094.955.93+21.5X-Cal ResXCL2300.210.1550.20+21.2Golden PeaksGL351.661.351.55+21.0Coalcorp wtCCJ_T13750.210.1850.20-18.3HMZ MetalsHMZ40820.0250.010.025-16.6Tahera DiamTAH63090.090.060.07-12.5Africo ResARL451.851.601.65-10.8Sprott ResSCP1862.372.002.15-10.7Cusac GoldCQC3510.080.070.085-10.5North Atlc ResNAC760.4250.3550.40-10.1Pure NickelNIC2310.4350.3550.40-10.1Olympus PacifOYM1750.430.3950.44-8.3Adanac MolyAUA24211.000.910.96-7.6TSX-V most...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits