CNQ Trading -- Dec 11-17, 2007 (December 31, 2007)

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI2750.530.500.53+0.010.800.40Bison Gold ExpBGEI170. InvestmentsCDGI1410. Mining ResCICM.U11350.100.050.07+0.020.690.05Continent ResCORE500. Belt ResCBRL4500.0550.040.04-0.0150.110.03Dynamic ResDYRF1700. ResEXBR31950.0650.040.045- ReefGRIN950.720.650.720.001.100.40Great Bear UranGTBR1800. HoHIHO5401.000.900.90- Lake GoldHYLK63801.050.800.84+0.041.900.25Lucara DiamondLUCA9351. GoldLBON1500. MineralsMINE37650.600.450.51-0.020.890.125Minerva MineralsMINL1000. CapitalQCAP5100.030.0250. ExplorationRXEX5700.320.2450.320.000.400.10Redzone ResREDZ650.400.400.400.000.500.30Talmora DiamondTALM400. ResourcesTORO10000. ResourceVALT1900.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.