STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWJune 26-29, 2007Bannockburn ResBKNN3997.757.407.40-0.107.750.405Dynamic ResDYRF17240.140.120.14+0.0050.260.08Excalibur ResEXBR1720.0750.0750.075+0.0050.0850.04Gold ReefGRIN500.730.650.72-0.031.240.50Hawk UraniumHAWK63500.350.270.33+0.0450.830.05Hi HoHIHO4721.401.301.30-0.062.150.50Hy Lake GoldHYLK3181.100.961.02-0.081.900.20Range MetalsRMIC21001.421.151.30-0.192.000.50Seafield ResSEAF690.150.150.150.000.240.10Talmora DiamondTALM1850.050.040.04-0.010.100.04VitalVITL11500.140.1150.14-0.0050.480.115STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.060.100.180.05Bison Gold ExpBGEI0.120.350.600.10Copper Belt ResCBRL0.0650.080.480.065Fort ChimoFORT0.0350.050.080.01Lebon GoldLBON0.360.400.550.17L.G.R.MHPT0.130.500.750.15Nass Valley GateNVGL0.250.350.450.25Redzone ResREDZ0.360.500.430.30
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits