CNQ Trading (May 07, 2007)

April 24-30, 2007STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN2405.104.605.10+0.105.100.405CDG InvestCDGI260.0350.0350.0350.000.060.01CICM.UCICM.U16090.640.500.580.000.690.50COLTCOLT150.0450.0450.0450.000.0450.02CalstarCALS34900.110.0950.100.000.160.035Copper Belt ResCBRL10000.090.090.090.000.650.065Dynamic ResDYRF16870.150.1350.15+0.0050.260.08Evolving GoldGOLD8230.4350.310.35-0.0850.570.17Excalibur ResEXBR7550.0450.040.0450.000.0850.04Gold ReefGRIN1150.900.790.880.001.400.50Hawk UraniumHAWK27250.700.500.70+0.100.700.05Hi HoHIHO18002.001.902.000.002.150.50Hy Lake GoldHYLK4241.501.301.300.001.900.20Lebon GoldLBON8250.500.460.50+0.040.550.17NA VanadiumNAVI27321.501.331.50+0.051.500.55Nass Valley GateNVGL150.3550.3550.3550.000.450.355Range MetalsRMIC10461.501.301.50+0.052.000.50Redzone ResREDZ800.350.350.350.000.430.30Roxmark MinesRMKL140330.350.290.3450.000.350.10Seafield Res.SEAF40.300.10VitalVITL4600.2050.170.1750.000.550.17STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.031.00Fort ChimoFORT0.040.070.100.01Bison Gold Exp.BGEI0.120.170.820.10Bird River MinesBRMI0.050.130.180.10L.G.R.MHPT0.100.250.750.15RX ExplorationRXEX0.100.250.120.05Nu EnergyNEUC3.5010.002.801.99

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close