April 24-30, 2007STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN2405.104.605.10+0.105.100.405CDG InvestCDGI260.0350.0350.0350.000.060.01CICM.UCICM.U16090.640.500.580.000.690.50COLTCOLT150.0450.0450.0450.000.0450.02CalstarCALS34900.110.0950.100.000.160.035Copper Belt ResCBRL10000.090.090.090.000.650.065Dynamic ResDYRF16870.150.1350.15+0.0050.260.08Evolving GoldGOLD8230.4350.310.35-0.0850.570.17Excalibur ResEXBR7550.0450.040.0450.000.0850.04Gold ReefGRIN1150.900.790.880.001.400.50Hawk UraniumHAWK27250.700.500.70+0.100.700.05Hi HoHIHO18002.001.902.000.002.150.50Hy Lake GoldHYLK4241.501.301.300.001.900.20Lebon GoldLBON8250.500.460.50+0.040.550.17NA VanadiumNAVI27321.501.331.50+0.051.500.55Nass Valley GateNVGL150.3550.3550.3550.000.450.355Range MetalsRMIC10461.501.301.50+0.052.000.50Redzone ResREDZ800.350.350.350.000.430.30Roxmark MinesRMKL140330.350.290.3450.000.350.10Seafield Res.SEAF40.300.10VitalVITL4600.2050.170.1750.000.550.17STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.031.00Fort ChimoFORT0.040.070.100.01Bison Gold Exp.BGEI0.120.170.820.10Bird River MinesBRMI0.050.130.180.10L.G.R.MHPT0.100.250.750.15RX ExplorationRXEX0.100.250.120.05Nu EnergyNEUC3.5010.002.801.99
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits