STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWMarch 27-April 2, 2007AspireCALS5000.050.050.050.000.160.035Bannockburn ResBKNN1464.104.004.000.004.100.36Bird River MinesBRMI2000.100.100.100.000.180.10CDG InvestCDGI240.0250.0250.0250.000.450.01Dynamic ResDYRF77370.190.150.17-0.020.260.08Evolving GoldGOLD6060.270.200.200.000.570.17Excalibur ResEXBR15150.080.060.080.000.0850.05Gold ReefGRIN4501.070.930.93-0.071.400.50Hawk UraniumHAWK32350.590.450.55+0.030.690.05Hi HoHIHO28501.401.301.350.001.400.50Hy Lake GoldHYLK82321.300.721.30+0.371.300.20Lebon GoldLBON18400.480.450.480.000.550.17NA VanadiumNAVI4091.150.901.150.001.150.55Nass Valley GateNVGL1650.450.430.430.000.450.36Nu EnergyNEUC6202.302.202.200.002.801.99Range MetalsRMIC821.701.551.65+0.102.000.50Redzone ResREDZ3200.400.310.400.000.430.30Roxmark MinesRMKL298670.340.190.325+0.0850.340.10VitalVITL55000.230.190.20-0.010.550.17STOCKTICKERBIDASKHIGHLOWBison Gold ExpBGEI0.120.170.820.19CIC Mining ResCICM0.240.340.920.20COLTCOLT0.020.200.030.02Copper Belt ResCBRL0.0650.080.700.075Fort ChimoFORT0.0250.070.150.01L.G.R.MHPT0.100.250.750.15RX ExplRXEX0.100.250.120.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits