CNQ Trading (February 19, 2007)

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWFeb. 6-12, 2007AspireCALS5100.060.040.040.000.160.035Bannockburn ResBKNN3543.002.253.00+0.403.000.27Bison Gold ExpBGEI5910.450.300.350.000.820.20CDG InvestCDGI3600.030.030.030.000.450.01Copper Belt ResCBRL8750.0850.0750.080.000.700.075Dynamic ResDYRF45290.190.170.19+0.010.260.08Evolving GoldGOLD4000.230.2250.225-0.0050.570.17Gold ReefGRIN7500.900.750.88-0.021.400.50Hawk Prec MinHAWK90400.400.270.300.000.420.05Hi HoHIHO11081.090.981.08+0.031.200.50Hy Lake GoldHYLK2000.500.400.50+0.100.650.20L.G.R.MHPT1100.280.260.28+0.020.750.25Lebon GoldLBON1770.450.430.430.000.550.17Madalena VentMAVI20430.830.750.77-0.021.550.55Nu EnergyNEUC5702.502.102.10-0.102.802.10Range MetalsRMIC83041.150.551.15+0.351.150.50Roxmark MinesRMKL31190.200.170.175-0.020.250.11Seafield ResSEAF460.140.140.140.000.370.10VitalVITL10000.250.200.21-0.040.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.150.180.10CIC Mining ResCICM0.240.340.920.20Fort ChimoFORT0.030.070.150.01RX ExplRXEX0.100.250.120.05

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close