STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWFeb. 6-12, 2007AspireCALS5100.060.040.040.000.160.035Bannockburn ResBKNN3543.002.253.00+0.403.000.27Bison Gold ExpBGEI5910.450.300.350.000.820.20CDG InvestCDGI3600.030.030.030.000.450.01Copper Belt ResCBRL8750.0850.0750.080.000.700.075Dynamic ResDYRF45290.190.170.19+0.010.260.08Evolving GoldGOLD4000.230.2250.225-0.0050.570.17Gold ReefGRIN7500.900.750.88-0.021.400.50Hawk Prec MinHAWK90400.400.270.300.000.420.05Hi HoHIHO11081.090.981.08+0.031.200.50Hy Lake GoldHYLK2000.500.400.50+0.100.650.20L.G.R.MHPT1100.280.260.28+0.020.750.25Lebon GoldLBON1770.450.430.430.000.550.17Madalena VentMAVI20430.830.750.77-0.021.550.55Nu EnergyNEUC5702.502.102.10-0.102.802.10Range MetalsRMIC83041.150.551.15+0.351.150.50Roxmark MinesRMKL31190.200.170.175-0.020.250.11Seafield ResSEAF460.140.140.140.000.370.10VitalVITL10000.250.200.21-0.040.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.150.180.10CIC Mining ResCICM0.240.340.920.20Fort ChimoFORT0.030.070.150.01RX ExplRXEX0.100.250.120.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits