STOCKEXCBIDASKLASTHIGHLOAdamus ResV0.30.........0.001Afrasia Minl FV0.360.550.360.450.265Agau ResV0.450.500.600.660.30Aguila Am ResV0.310.3850.400.400.17Apoquindo MnlsV0.540.650.520.590.50Avnel GoldT0.880.980.901.250.85Avnel Gold wtT0.550.800.550.750.15Becker Gold MV0.200.3350.190.440.105Brookmount Ex*Q0.100.1350.1350.850.03Cadre ResV0.060.070.0650.250.06Centurion MnlsV0.800.940.901.100.45Comet IndsV1.321.951.352.001.35Coniagas ResV0.1750.200.170.2250.09Cons AGX ResV0.570.650.550.800.47Dolly Varden RV0.260.400.2750.500.25Dynamite ResV0.250.270.2750.550.155First IdahoV0.1750.500.1650.440.16IMA Expl wtV0.12...0.142.200.125IMA Expl wtAV0.100.350.101.000.08Inter-Rock MnlV0.070.0950.0650.100.05Jerico ExplV0.901.000.901.000.80Merc Intl MnlsV0.38...0.4750.510.23Midasco GoldV0.1850.2450.200.340.09Nation Wide ReV0.1450.180.1050.260.105New Meridian MV0.1250.170.1550.220.105Newstrike R wtV0.010.100.060.100.05Opta MinlsT3.904.253.754.802.80Pac...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits