CNQ Trading (February 12, 2007)

Jan. 30-Feb. 5, 2007STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS5000. ResBKNN8552.801.952.50+0.502.800.25Bison Gold ExpBGEI6760.500.300.50+0.050.820.20CDG InvestCDGI280. Belt ResCBRL6500.0950.0850.095+0.010.700.075Dynamic ResDYRF88830.260.160.20+0.0150.260.08Evolving GoldGOLD400.2150.2150.2150.000.570.17Gold ReefGRIN650.890.870.89+0.021.400.50Hawk Prec MinHAWK84450.420.260.42+0.110.420.05Hi HoHIHO6161.151.001.15+ Lake GoldHYLK1100.550.400.55+0.150.650.20Lebon GoldLBON1300.510.500.500.000.550.17M Nu EnergyNEUC12852.802.502.50-0.302.802.50Madalena VentMAVI51180.890.700.80+0.021.550.53Roxmark MinesRMKL13060.2050.1850.205+0.0050.250.105Seafield ResSEAF2400.1550.150.15-0.0050.370.10VitalVITL59180. River MinesBRMI0. Mining ResCICM0.240.340.920.20Fort ChimoFORT0.0250.070.150.01L.G.R.MHPT0.250.450.750.25RX ExplRXEX0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.