CNQ Trading (January 29, 2007)

STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS5400. ResBKNN3282.001.651.700.002.000.25Bison Gold ExpBGEI300.350.350.350.000.820.25CDG InvestCDGI630. Res HouseCRHL5552.001.751.850.002.600.23Dynamic ResDYRF35350.1750.150.1750.000.210.08Evolving GoldGOLD2450. ChimoFORT41000.0250.0250.0250.000.150.01Gold ReefGRIN2670.930.800.90-0.031.400.50Hawk Prec MinHAWK9000. HoHIHO500.980.980.980.001.200.50Hy Lake GoldHYLK600.550.500.500.000.650.20L.G.R.MHPT250.300.300.30-0.150.750.25Lebon GoldLBON11500.550.500.550.000.550.17Madalena VentMAVI65280.700.600.70+0.051.550.53Range MetalsRMIC1710.750.500.750.000.750.50Roxmark MinesRMKL114470.230.160.20+0.0050.250.09VitalVITL6800.300.250.27-0.010.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0. Mining ResCICM0.240.340.920.20Copper Belt ResCBRL0.0950.130.700.075RX ExplRXEX0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.