CNQ Trading (January 01, 2007)

STOCKTICKER(100s)VOLUMEHIGHLOWLASTCHANGEHIGHLOWDec. 19-20, 2006AspireCALS1100.050.0350.05+0.0150.160.035Bannockburn ResBKNN120.660.660.660.000.750.25Bison Gold ExpBGEI230.400.400.400.001.000.25CDG InvestCDGI3410.030.030.030.000.450.01CIC Mining ResCICM12840.420.280.42+0.140.920.235Cdn Res HouseCRHL5192.051.902.05+0.152.600.22Dynamic ResDYRF47640.1250.090.1250.000.1950.08Evolving GoldGOLD23900.360.280.30-0.010.570.17Fort ChimoFORT5000.030.0250.0250.000.150.025Gold ReefGRIN2150.920.600.800.001.400.60Hawk Prec MinHAWK19500.200.150.17+0.020.200.05Hi HoHIHO9901.100.951.10+0.051.200.50Hy Lake GoldHYLK500.400.400.400.000.450.20L.G.R.MHPT450.300.250.250.000.750.25Lebon GoldLBON6800.500.400.500.000.520.17Madalena VentMAVI11440.760.720.76+0.011.550.40Roxmark MinesRMKL80190.2350.160.235+0.0150.250.09VitalVITL35500.350.320.335+0.0050.550.20

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close