CNQ Trading - Jan. 2-8, 2007

STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN280.750.750.75+0.030.750.25Bison Gold ExpBGEI300.400.400.400.001.000.25CDG InvestCDGI1010.0150.010.0150.000.450.01CIC Mining ResCICM4150.440.200.400.000.920.20Cdn Res HouseCRHL7392.501.922.00-0.132.600.22Copper Belt ResCBRL500. ResDYRF118730.210.170.17- GoldGOLD2450.2750.240.26+0.020.570.17Gold ReefGRIN250.910.910.910.001.400.50Hawk Prec MinHAWK6000. Lake GoldHYLK1660.650.350.65+0.050.650.20L.G.R.MHPT500. GoldLBON2500.460.460.460.000.550.17Madalena VentMAVI16850.750.700.70-0.051.550.465Roxmark MinesRMKL54900.2350.1950. ResSEAF140.1450.1450.1450.000.370.10VitalVITL16200.360.300.30-0.010.550.20STOCKTICKERBIDASKHIGHLOWAspireCALS0. River MinesBRMI0. ChimoFORT0.0250.030.150.01Hi HoHIHO1. MetalsRMIC0.550.750.650.50RX ExplRXEX0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.