CNQ Trading (December 18, 2006)

Dec. 5-11, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBird River MinesBRMI1000. Gold Exp.BGEI2970.500.500.500.001.000.25CDG InvestCDGI3820. Mining ResCICM2450.500.400.40-0.100.920.235Cdn Res HouseCRHL8962.101.901.90-0.202.600.22Copper Belt ResCBRL6300.1050.100.1050.000.860.075Dynamic ResDYRF11960.120.100.10- GoldGOLD12000.340.260.34+0.050.570.17Gold ReefGRIN3351.000.951.00+0.041.400.62Hi HoHIHO3801.101.021.02- Lake GoldHYLK3510.400.200.300.000.450.20L.G.R.MHPT500.400.300.300.000.750.30Lebon GoldLBON15950.520.430.48-0.040.520.17Madalena Vent.MAVI7730.810.750.750.001.550.30Range MetalsRMIC104960.650.500.65+0.150.650.50Roxmark MinesRMKL9550.210.180.1850.000.250.09Seafield Res.SEAF130. ReefURPL0.030.900.040.04Hawk Prec MinHAWK0. ChimoFORT0. ResBKNN0.665.000.750.25RX ExplorationRXEX0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.