CNQ Trading (November 13, 2006)

STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWOct. 31-Nov. 6AspireCALS12900.120.080.12+0.010.160.055Bison Gold ExpBGEI2100.500.470.470.001.000.25CDG InvestCDGI760.040.040.04-0.0050.450.035CIC Mining ResCICM2900.350.2350.2350.000.920.235Cdn Res HouseCRHL12251.350.971.35+0.101.350.22Copper Belt ResCBRL28750.120.080.12+0.020.860.075Dynamic ResDYRF3380.110.110.110.000.210.08Evolving GoldGOLD1600.200.200.200.000.570.195Gold ReefGRIN2750.820.810.82+0.011.400.81Hi HoHIHO13100.800.750.750.001.100.50Hy Lake GoldHYLK10000.300.250.250.000.350.25L.G.R.MHPT1100.550.480.48-0.070.750.30Madalena VentMAVI28720.900.800.90+0.071.550.22RX ExplorationRXEX17800.050.050.050.000.050.05Roxmark MinesRMKL18800.240.190.22+0.020.250.09Seafield ResSEAF1010.140.140.14 0.000.370.10VitalVITL6850.350.290.30-0.050.550.2STOCKTICKERBIDASKHIGHLOWBannockburn ResBKNN0.500.750.700.25Bird River MinesBRMI0.051.000.180.18Fort ChimoFORT0.0250.110.150.04Hawk Prec MinHAWK0.120.150.200.05Int. Zimtu TechZMTU1.011.101.500.53Lebon GoldLBON0.200.250.250.17United ReefURPL0.030.190.080.04

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close