CNQ Trading (October 30, 2006)

Oct. 17-23, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS2850.110.080.080.000.160.055Bannockburn ResBKNN9440.610.530.600.000.700.25Bison Gold ExpBGEI450.510.470.490.001.000.25CDG InvestCDGI1250.040.040.040.000.450.035CIC Mining ResCICM49520.3650.300.30-0.050.920.30Cdn Res HouseCRHL3900.820.750.800.001.170.22Copper Belt ResCBRL32950.140.0750.080.000.860.075Dynamic ResDYRF71190.1050.080.100.000.210.08Evolving GoldGOLD2000.2050.200.200.000.570.195Gold ReefGRIN1571.100.900.900.001.400.85Hi HoHIHO400.800.750.75+0.051.100.50Hy Lake GoldHYLK500.350.350.350.000.350.35L.G.R.MHPT2550.500.480.48-0.020.750.30Lebon GoldLBON500.200.200.200.000.250.20Madalena VentMAVI4480.800.750.800.001.550.10Roxmark MinesRMKL10400.1950.170.175-0.0150.250.09VitalVITL12620.380.340.350.000.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.150.450.180.18Fort ChimoFORT0.0550.080.150.04Hawk Prec MinHAWK0.120.150.200.05Intl Zimtu TechZMTU1.011.101.500.52RX ExplRXEX0.050.280.050.05United ReefURPL0.030.190.0850.04

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close