CNQ Trading (October 30, 2006)

Oct. 17-23, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS2850. ResBKNN9440.610.530.600.000.700.25Bison Gold ExpBGEI450.510.470.490.001.000.25CDG InvestCDGI1250. Mining ResCICM49520.3650.300.30-0.050.920.30Cdn Res HouseCRHL3900.820.750.800.001.170.22Copper Belt ResCBRL32950.140.0750.080.000.860.075Dynamic ResDYRF71190.1050. GoldGOLD2000.2050. ReefGRIN1571.100.900.900.001.400.85Hi HoHIHO400.800.750.75+ Lake GoldHYLK500.350.350.350.000.350.35L.G.R.MHPT2550.500.480.48-0.020.750.30Lebon GoldLBON500. VentMAVI4480.800.750.800.001.550.10Roxmark MinesRMKL10400.1950.170.175-0.0150.250.09VitalVITL12620.380.340.350.000.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.150.450.180.18Fort ChimoFORT0.0550.080.150.04Hawk Prec MinHAWK0. Zimtu TechZMTU1.011.101.500.52RX ExplRXEX0. ReefURPL0.030.190.0850.04

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.