Aug. 15-21, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS8000.090.070.070.000.150.07Bannockburn ResBKNN5820.450.420.420.000.550.25Bison Gold ExpBGEI750.400.310.31-0.091.000.25CDG InvestCDGI300.040.040.040.000.450.035CIC Mining ResCICM11830.850.650.85+0.110.880.35Cdn Res HouseCRHL5001.170.951.020.001.170.22Copper Belt ResCBRL500.300.300.300.001.100.30Dynamic ResDYRF4750.130.120.130.000.210.10Evolving GoldGOLD4150.380.350.350.000.720.25Gold ReefGRIN501.001.001.000.001.400.90Intl Zimtu TechZMTU601.191.101.100.001.500.52L.G.R.MHPT250.500.500.500.000.750.30Madalena VentMAVI28061.050.960.97+0.011.550.08Roxmark MinesRMKL5000.180.150.170.000.250.09VitalVITL2700.400.350.400.000.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.150.250.180.18Fort ChimoFORT0.050.070.150.04Hawk Prec MinHAWK0.120.150.200.05United ReefURPL0.030.190.0850.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits