CNQ Trading (August 28, 2006)

Aug. 15-21, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS8000.090.070.070.000.150.07Bannockburn ResBKNN5820.450.420.420.000.550.25Bison Gold ExpBGEI750.400.310.31-0.091.000.25CDG InvestCDGI300.040.040.040.000.450.035CIC Mining ResCICM11830.850.650.85+0.110.880.35Cdn Res HouseCRHL5001.170.951.020.001.170.22Copper Belt ResCBRL500.300.300.300.001.100.30Dynamic ResDYRF4750.130.120.130.000.210.10Evolving GoldGOLD4150.380.350.350.000.720.25Gold ReefGRIN501.001.001.000.001.400.90Intl Zimtu TechZMTU601.191.101.100.001.500.52L.G.R.MHPT250.500.500.500.000.750.30Madalena VentMAVI28061.050.960.97+0.011.550.08Roxmark MinesRMKL5000.180.150.170.000.250.09VitalVITL2700.400.350.400.000.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.150.250.180.18Fort ChimoFORT0.050.070.150.04Hawk Prec MinHAWK0.120.150.200.05United ReefURPL0.030.190.0850.04

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close