CNQ Trading (May 08, 2006)

STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWApril 25-May 1, 2006Bannockburn ResBKNN430.490.360.49+0.070.550.25Bison Gold ExpBGEI700.800.700.780.001.000.25CDG InvestCDGI23190.450. Mining ResCICM2560.750.650.700.000.880.35Copper Belt ResCBRL400.650.650.65- ResDYRF46650. GoldGOLD6000.510.390.50+ ChimoFORT4000. Prec MinHAWK2500. Zimtu TechZMTU147210.850.700.700.001.500.50L.G.R.MHPT450.400.310.310.000.400.31Madalena VentMAVI39681.201.001.20+ MinesRMKL56250.250.200.225-0.0250.250.09Seafield ResSEAF30530.310.300.30-0.010.370.10VitalVITL12400.550.290.550.000.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.500.10Cdn Res HouseCRHL0.300.530.460.21Crystal GraphCYTG0.0750.0950.500.06Ordorado ResORES0.1050.170.180.07United ReefURPL0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.