STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWApril 25-May 1, 2006Bannockburn ResBKNN430.490.360.49+0.070.550.25Bison Gold ExpBGEI700.800.700.780.001.000.25CDG InvestCDGI23190.450.070.080.000.450.07CIC Mining ResCICM2560.750.650.700.000.880.35Copper Belt ResCBRL400.650.650.65-0.051.100.32Dynamic ResDYRF46650.180.150.150.000.210.04Evolving GoldGOLD6000.510.390.50+0.021.050.25Fort ChimoFORT4000.080.080.080.000.190.04Hawk Prec MinHAWK2500.180.180.180.000.200.145Intl Zimtu TechZMTU147210.850.700.700.001.500.50L.G.R.MHPT450.400.310.310.000.400.31Madalena VentMAVI39681.201.001.20+0.061.200.08Roxmark MinesRMKL56250.250.200.225-0.0250.250.09Seafield ResSEAF30530.310.300.30-0.010.370.10VitalVITL12400.550.290.550.000.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.500.10Cdn Res HouseCRHL0.300.530.460.21Crystal GraphCYTG0.0750.0950.500.06Ordorado ResORES0.1050.170.180.07United ReefURPL0.030.100.160.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits