March 14-20, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN2290.550.460.480.000.550.25Bison Gold ExpBGEI6950.650.500.65+0.051.000.25CDG InvestCDGI1810.270.270.270.000.400.13CIC Mining ResCICM4250.450.350.450.000.750.35Cdn Res HouseCRHL500.250.250.250.000.460.21Copper Belt ResCBRL900.650.600.600.001.100.32Dynamic ResDYRF101880.170.140.145-0.0050.210.04Evolving GoldGOLD1350.3050.300.300.001.050.25Fort ChimoFORT32600.040.040.040.000.190.04Grandview GoldGVGI23301.451.241.45+0.051.780.90Hawk Prec MinHAWK2000.160.160.160.000.200.145Intl Zimtu TechZMTU80.550.550.55-0.090.830.50Madalena VentMAVI43620.850.690.73-0.020.850.08Roxmark MinesRMKL11430.1550.130.135+0.0050.210.09Seafield ResSEAF2800.200.160.160.000.350.01STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.600.10Crystal GraphCYTG0.0750.0950.500.06Ordorado ResORES0.1050.170.180.07Sage GoldSAGE0.061.000.120.035United ReefURPL0.030.100.160.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits