Daily Metal Prices (February 17, 2003)

BASE METALS (London Metal Exchange -- Midday official cash/3-month prices, US$ per tonne)DateFeb. 11Feb. 10Feb. 7Feb. 6Feb. 5Al Alloy1485/14301460/14051460/14101442/14011455/1415Al Alloy NAS1435/14551422/14401429/14501429/14501418/1440Aluminum1433/1423.501401/13951414.50/1407.501412/14081422/1415.50Copper1707.50/17261666.50/16871675.50/16961690.50/17091700/1719Lead486/482463/469.50461/472465.50/476467/477.50Nickel8670/86408510/85058420/84008340/83608395/8400Tin4465/44954395/44204400/44254350/43804405/4410Zinc790/809.50775/794.50777/797794/812797.50/817PRECIOUS METAL PRICES (London fix, US$ per troy oz.)DateFeb. 11Feb. 10Feb. 7Feb. 6Feb. 5Gold AM362.15371.55370.55372.50385.00Gold PM364.00370.50373.25375.80382.10Silver4.57254.65004.71004.77504.9275Platinum677.00681.00686.00678.00687.00Palladium248.00252.00252.00254.00265.00