ExchgVal($000s)HighLowCloseChangeBarrick GoldT59823026.2523.9526.22+2.32Alcoa*N56263738.9136.0837.66-0.87Newmont Mng*N26268720.0918.8020.09+1.19Kerr McGee*N21783252.0049.0050.95-0.19AlcanT21492060.4955.5059.25+1.61Barrick Gold*N19117216.6715.0616.60+1.43Alcan*N18091237.5635.3537.56+0.81Placer DomeT15226518.2016.4518.20+1.69Phelps Dodge*N14356034.3331.8533.00-1.51Franco-NevT9149523.5522.0023.55+1.58Inco LtdT8309126.6024.7726.58+0.93Brascan CorpT6006928.0025.7528.00+1.50Homestake Mng*N544538.648.008.62+0.59Placer Dome*N5238011.5510.5111.55+1.03Teck Ltd BT4953212.5511.7212.50+0.85AngloGold*N4742919.4517.7019.27+1.48Inco Ltd*N4548716.9015.8216.86+0.53Cameco CorpT4529240.8038.1139.99+0.04Cabot Corp*N4477937.4835.4036.27-1.15Freeport McB*N4388813.3512.0513.11+0.12
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits