GREATEST VALUE TRADED, AUG. 28 - SEPT. 3

ExchgVal($000s)HighLowCloseChangeEcho Bay MinesT67111.661.431.65+0.17Gold Fields*N658312.3910.8512.39+1.12Wheaton Rvr MT56031.321.161.28+0.11AlcanT506344.6841.6441.64-3.21Bema GoldT50012.181.902.12+0.19Freeport McMo*N487917.1514.3014.70-2.47Caledonia Mng*Q43080.200.180.190.00Alcan*N422628.7026.7826.91-1.97Kerr McGee*N392848.2745.0145.20-3.49Cambior IncT36591.961.631.77+0.17Newmont Mng*N39379129.1926.7729.07+1.75Alcoa*N35409626.3123.3723.52-3.18Placer DomeT28486816.2514.7516.18+1.22Barrick GoldT23852125.5024.0125.36+1.04AlcanT21081444.6841.6441.64-3.21Kerr McGee*N17755948.2745.0145.20-3.49Barrick Gold*N15741916.4115.4116.41+0.66Alcan*N11371928.7026.7826.91-1.97Placer Dome*N9973710.469.4510.46+0.81Harmony Gold*Q9893514.8413.0114.60+1.28Inco LtdT8604329.7527.0027.15-2.81Gold Fields*N8156512.3910.8512.39+1.12Phelps Dodge*N8115933.9029.9430.06-4.18Freeport McMo*N7171717.1514.3014.70-2.47Newmont MngT6393045.7541.9244.69+2.19Potash C Sask*N6220861.2559.7560.00-0.51Meridian GoldT5954430.7828.5030.35+1.65Kinross GoldT530303.292.833.26+0.33Potash Cp SaskT5157195.1792.1892.78-1.36AngloGold*N4877623.8022.2723.37+0.39ECU Silver MngV24180.060.050.06+0.01Seahawk MnrlsV16370.020.010.010.00Breckenridge RV14720.010.010.010.00Donner MineralV14070.240.100.13-0.11Platinum Gr MtV13801.000.860.99+0.14American BonanV13140.150.130.14+0.01Pan Asia MngV10800.050.040.040.00Mill City...

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close