MOST ACTIVE ISSUES, JULY 10-16

Volume

(000s)

High

Low

Close

Change

Northern Orion	T	70890	0.15	0.10	0.10	+	0.02
Barrick Gold*	N	28800	19.40	17.30	17.45	–	2.09

Kinross Gold

T

25568

3.67

3.33

3.33

–

0.13

Silverado* Q 24049 0.59 0.34 0.39 – 0.08

Newmont Mng* N 21607 29.35 26.67 27.23 – 1.39

Alcoa* N 21134 32.20 27.85 28.76 – 3.20

Placer Dome T 20757 17.29 15.80 16.10 – 1.14

Barrick Gold T 20132 29.47 26.55 26.98 – 2.52

Placer Dome* N 19192 11.34 10.27 10.27 – 1.18

Alcan*

N

18098

34.30

30.33

31.51

–

4.45