Metal Prices FREE MARKET (December 10, 1990)

London Metal Exchange Spot closing prices in $US per tonne, except copper and lead (pounds sterling per tonne) Date December 4 December 3 November 30 November 29 November 28 Copper 1290-1292 1302-1304 1272-1274 1255-1256 1243-1245 Lead 332-334 342.50-344.50 339-341 331-332 327-329 Zinc 1244-1246 1240-1245 1235-1238 1261-1262 1252-1253 Aluminum 1492-1494 1493-1498 1509-1511 1519-1520 1525-1527 Nickel 8265-8275 8325-8350 8350-8400 8180-8190 8505-8600 Spot Gold, Silver, Platinum and Palladium prices Gold. . .London Bullion Dealers afternoon (morning) $US per oz. 377.60(377.00) 380.65(381.75) 384.85(384.80) 386.80(385.25) 385.00(384.75) Gold. . .Bank of Nova Scotia, noon bid/ask $US per oz. 375.00-379.00 380.00-384.00 381.00-385.00 385.00-389.00 383.00-387.00 Silver. . .London Bullion Dealers, spot morning pence (US cents) per oz. 215.70(416.40) 213.80(412.90) 211.00(408.70) 210.00(413.10) 208.00(411.40) Silver. . .Handy & Harman, Toronto (New York) cents per oz. 485.20(415.00) 482.40(412.00) 480.20(410.00) 478.00(408.50) 480.60(410.50) Platinum. . .Guardian Trust, Interbank closing $US per oz. 426.00 422.00 424.00 428.00 427.00 Palladium. . .Guardian Trust, Interbank closing $US per oz. 93.00 91.00 91.00 93.00 92.00 Exchange Rates. . .Canadian funds. Courtesy of the Bank of Montreal Treasury Group U.S. dollar 1.1632 1.1662 1.1646 1.1645 1.1640 Pound Sterling2.2456 1.2368 2.2634 2.2632 2.2911