IOCC GOLD OPTIONS (April 24, 1989)

Series Volume Last Interest May 390 C 1,417 5.00 1,556 May 400 C 2,429 2.20 3,690 May 420 C 1,540 0.60 2,773 May 440 C 333 0.30 2,303 Aug 400 C 2781 1.00 1,989 Aug 420 C 118 5.20 1,754 Aug 460 C 100 1.00 1,211 Aug 500 C 986 0.30 5,608 May 380 P 55 4.00 1,909 May 390 P 57 7.00 1,840 May 400 P 901 6.00 1,360 May 420 P 773 5.00 420 The New York closing gold price was $383.50 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz. Total volume for the week was 7,653 contracts; total open interest at the close was 40,929 contracts.

]]>