Daily Metal Prices (December 04, 2006)
BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
News
Spot Prices Courtesy of Scotiabank Tuesday, Nov. 28, 2006
Precious Metals Price (US$/oz.) Change Gold $637.75 +12.75 Silver $13.44 +0.52 Platinum $1155.00 -235.00 Palladium $326.00 -3.00 Base Metals Price (US$/lb.) Change Nickel $15.68 +0.81 Lead $0.72 -0.08 Copper $3.19…
Producer and Dealer Prices (December 04, 2006)
Antimony : Mid-mkt US$5,490/t.
TSX Venture Rights & Warrants (December 04, 2006)
Aumega Discoveries (AUM.WT) — Wt buys sh @ 45 to Feb 16/07.
North American Stock Exchange Indices (December 04, 2006)
Date Nov. 27 Nov. 24 Nov. 23 Nov. 22 Nov. 21 High Low S&P/TSX-Ven Comp 2748.41 2736.88 2691.67 2666.62 2663.89 3309.90 2034.83 TSX Composite 12542.45 12631.08 12644.90 12556.98 12602.30 12676.85…
Exchange Rates (December 04, 2006)
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Canadian Gold Mutual Funds (December 04, 2006)
Fund name Nov 27($) Nov 20($) Change($) Change(%) YTD(%) MER*(%) Assets*(M$) AGF Pr Mtl 25.57 24.37 1.20 4.9 56.7 2.68 440 Altamira Pr & Str Mtl 12.47 11.78 0.69 5.9…
CNQ Trading (December 04, 2006)
Nov. 21-27, 2006
TSX Debentures (December 04, 2006)
Alamos Gold (AGI.DB-T) — 5.5% convertible at holder’s option to common shares (AGI-T) at $5.30 before maturity or redemption.
International Quotes (December 04, 2006)
Australia (A$) Nov 27 Nov 20 Change Bendigo Mining 0.81 0.77 0.04 Centamin Egypt 0.70 0.68 0.02 Croesus Mining 0.28 0.28 0.00 Emperor Mines 0.30 0.27 0.03 Kingsgate Cons. 4.23…
Dividends (December 04, 2006)
Company Div. Pay Record ($) Date Date Phelps Dodge 0.20* Dec 1 Nov 16 Cleve-Cliffs 0.125* Dec 1 Nov 24 Russel Metals 0.40 Dec 15 Nov 15 Barrick Gold 0.11*…
Lending Rates (December 04, 2006)
as of 4 pm ET, Nov. 20, 2006 (%) Bank of Canada 4.50 Target overnight rate 4.25 Canadian Prime 6.00 U.S. Discount Primary 6.25 U.S. Fed Funds market rate 5.25…