News

Precious Metals Price (US$/oz.) Change Gold $668.60 +3.85 Silver $13.90 +0.11 Platinum $1213.00 +20.00 Palladium $337.50 +0.50 Base Metals Price (US$/lb.) Change Nickel $19.44 +1.35 Lead $0.83 +0.10 Copper $2.58…

Antimony : Mid-mkt US$5,370/t.

Falconbridge S2 Pr (FAL.PR.A-T) — Convertible at shldr’s optn and 14 days notice to one Series 3 preferred (FAL.PR.B-T) on five-year anniversaries from March 1/09.

as of 9 a.m. ET, Feb. 20, 2007(%)

Date Feb. 19 Feb. 16 Feb. 15 Feb. 14 Feb. 13 High Low S&P/TSX-Ven Comp 3122.93 3090.70 3064.26 3041.78 3007.37 3309.90 2291.43 TSX Composite 13291.55 13311.95 13288.16 13204.46 13171.76 13325.13…

Fund name Feb.19($) Feb.12($) Change($) Change(%) YTD(%) MER*(%) Assets*(M$) AGF Pr Mtl 28.28 27.25 1.03 3.8 5.7 2.63 528 Altamira Pr & Str Mtl 13.57 13.16 0.41 3.1 4.7 2.67…

Baja Mining (BAJ.WT) — Wt buys sh @ $1.15 to Apr 19/09.

Alamos Gold (AGI.DB-T) — 5.5% convertible at holder’s option to common shares (AGI-T) at $5.30 before maturity or redemption.

OVERSEAS: Australia (A$) Feb 19 Feb 12 Change Bendigo Mining 0.35 0.38 -0.03 Centamin Egypt 0.95 0.91 0.04 Croesus Mining 0.28 0.28 0.00 Emperor Mines 0.10 0.10 0.00 Kingsgate Cons….

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW Feb. 13-19, 2007 Aspire CALS 4655 0.05 0.05 0.05 0.00 0.16 0.035 Bannockburn Res BKNN 1630 4.00 3.00 4.00 0.00 4.00…

CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)

Company Div.($) Pay Date Record Dare Falconbridge pf2 f Feb 12 Jan 31 Potash C Sask 0.15* Feb 12 Jan 22 Royal Untilites 0.08 Feb 15 Jan 31 Goldcorp 0.15…