Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, May 16, 2014 (change from May 9, 2014 in brackets):
Aluminium Alloy
52640
(-1700)
Aluminium
5264450
(-48850)
Copper
186525
(-21800)
Lead
190950
(-2525)
Nickel
279816
(+1686)
Tin
9665
(+160)
Zinc
751650
(-9525)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,400/t Bismuth: Mid-mkt US$10.70/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures June 2014: US$62.90; July 2014: US$63.85 Cobalt 99.8: US$14.15/lb. Copper: Comex Copper Futures June 2014: US$3.121/lb.; Comex July 2014: $3.120/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Gallium: US$300/kg Indium: NY Dealer Mid-mkt US$755.00/kg. Iridium: Mid-mkt US$580.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,700.00/t. Manganese FOB China: Mid-mkt US$2250.00/t. Mercury (flask): US$3,300 Molybdenum Oxide: US$15.00/lb. Rhodium: Mid-mkt US$1,058.57/tr. oz. Ruthenium: Mid-mkt US$72.00/tr. oz. Selenium: Mid-mkt US$28.00/lb. Silver: Base: US$19.42; Fabricated: US$23.30; Sterling: N.A. Tungsten: APT Tungstate FOB China mid-mkt: US$370.00 per mtu Uranium: U3O8, Trade Tech spot price: US$28.25/lb.; Uranium Exchange Co. spot price: US$28.00/lb. Ferrovanadium: US$27.50/kg; Vanadium-Pentoxide: US$6.25/lb. Prices current May 21, 2014
Daily metal prices
Date
19-May
16-May
15-May
14-May
13-May
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1900/1930
1880/1910
1890/1930
1890/1920
1885/1915
Aluminum
1724/1766
1731/1775
1752.50/1796
1757/1803
1738.50/1782
Copper
7008/6940
6949/6876
6948.50/6885.50
6976/6925
6884/6843.50
Lead
2120.50/2146
2110/2135
2124/2147.50
2112.50/2136
2098/2124
Nickel
19780/19785
19150/19195
18745/18600
20645/20700
21150/21090
Tin
23550/23470
23430/23345
23395/23295
23475/23425
23200/23100
Zinc
2084.50/2093
2057/2059
2076.50/2083
2084.50/2089.50
2064.50/2075
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1301
1293.75
1303.75
1300.25
1292.75
Gold PM
1302
1291.5
1299
1305.25
1296.5
Silver
19.55
19.33
19.66
19.87
19.44
Platinum
1483
1464
1471
1472.5
1453
Palladium
822
816
821
823
814
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
19-May
16-May
15-May
14-May
13-May
US$ in C$
N/A
1.0882
1.0887
1.0887
1.0892
C$ in US$
N/A
0.9189
0.9185
0.9185
0.9181
EXCHANGE RATES (Bank of Canada, May 20, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0092
1.4935
0.01076
0.08426
0.1044
1.8364
In US$
0.9258
1.3701
0.00987
0.0773
0.09577
1.6846
Canadian gold mutual funds
Fund name
May 16
May 12
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19.22
20.08
-0.86
-0.043
13.86
2.56
698.9
Altamira Pr & Str Mtl
9.85
10.26
-0.41
-0.04
15.2
2.35
83.5
BMO Junior Gold Index ETF
7.08
7.57
-0.49
-0.065
15.13
0.58
108.4
BMO Pr Mtl
14.58
15.08
-0.5
-0.033
12.16
2.29
133.6
CIBC Pr Mtl
10.77
11.19
-0.42
-0.038
17.41
2.4
141.8
Dynamic Can Pr Mtl
6.78
6.9
-0.12
-0.017
25.79
1.65
811.6
London Life Precious Mtl
21.6
22.63
-1.03
-0.046
24.37
3.37
259.2
Middlefield Precious Metals
6.92
7.22
-0.3
-0.042
18.7
2.48
8.5
RBC Global Pr Mtl
25.37
26.36
-0.99
-0.038
13.79
2.04
1380.4
Sentry Pr Mtl Growth
32.3
34.03
-1.73
-0.051
24.89
2.75
731.5
Sprott Gold and Pr Minls
28.55
29.93
-1.38
-0.046
18.14
2.84
854
Sprott Gold and Pr Minls F
30.63
32.09
-1.46
-0.045
18.6
1.78
n/a
TD Pr Mtl
31.96
33.22
-1.26
-0.038
13.25
2.15
313.9
TD Pr Mtl-A
6.74
7.01
-0.27
-0.039
13.19
2.31
n/a
iShares TSX Global Gold Index
11.04
11.58
-0.54
-0.047
13.55
0.55
802.1
Featured fund: London Life Precious Metals top holdings as of 01/31/14 (in weighted order): Randgold Resources, Goldcorp, AngloGold Ashanti, Detour Gold, Barrick Gold, Royal Gold, Yamana Gold, Largo Resources, B2Gold. Fund manager: Benoit Gervais.
North American stock exchange indices
52-week
Date
19-May
16-May
15-May
14-May
13-May
High
Low
TSX Composite
N/A
14514.74
14588.89
14673.73
14679.81
14765.15
11759.04
S&P/TSX-Ven Comp
N/A
976.55
974.65
991.74
988.35
1050.26
859.31
S&P TSX 60
N/A
830.29
834.03
839.11
839.49
843.05
677.55
Global Gold
N/A
177.01
178.91
182.09
180.28
218.9
149.29
TSX Metals & Mining
N/A
863.26
869.04
878.33
872.34
886
.59
662.2
Gold & Silver XAU
89.1
88.86
89.68
90.96
90.39
196.71
82.29
Amex Gold Bugs
217.29
217.01
219.21
222.88
220.66
284.21
188.39
TSX short positions
Short positions outstanding at May. 1/14 (with changes from Apr. 30/14).
Largest short positions
Lundin Mining
LUN
59585967
-4247415
Kinross Gold
K
40404398
13262518
New Gold
NGD
38447451
-638054
Potash Corp
POT
27124099
8809890
Detour Gold
DGC
23352717
720802
Yamana Gold
YRI
22488201
14851713
Tahoe Resources
THO
18866919
-1852
B2gold
BTO
17882647
317214
Eldorado Gold
ELD
15975067
597079
First Quantum
FM
15292553
11365814
Teck Resources
TCK.B
14622655
8783299
Thompson Creek
TCM
13507243
-424373
Dundee Precious
DPM
12495241
689077
Argonaut Gold
AR
11844324
-275726
Cameco
CCO
11217941
6604896
Largest increase in short position
Yamana Gold
YRI
22488201
14851713
Kinross Gold
K
40404398
13262518
First Quantum
FM
15292553
11365814
Potash Corp.
POT
27124099
8809890
Teck Resources
TCK.B
14622655
8783299
Largest decrease in short position
NAP
PDL
4440226
-1.9E+07
Barrick Gold
ABX
7117987
-1.8E+07
Lundin Mining
LUN
59585967
-4247415
Osisko Mining
OSK
5416377
-2972146
MBAC Fertilizer
MBC
277745
-2606600
TSX Venture short positions
Short positions outstanding at May. 1/14 (with changes from Apr. 30/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"