Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, March 24, 2014 (change from March 17, 2014 in brackets):
Aluminium Alloy
54760
0
Aluminium
5406677
(+170250)
Copper
263675
(-10300)
Lead
200700
(-1375)
Nickel
283524
(+12714)
Tin
9425
(-320)
Zinc
776400
(-18000)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,900/t Bismuth: Mid-mkt US$10.50/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures Apr. 2014: US$59.78; May 2014: US$59.83 Cobalt 99.8: US$15.50/lb. Copper: Comex Copper Futures Apr. 2014: US$2.981/lb.; Comex May 2014: $2.966/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Gallium: US$300/kg Indium: NY Dealer Mid-mkt US$760.00/kg. Iridium: Mid-mkt US$511.30/tr. oz. Magnesium FOB China: Mid-mkt US$2,800.00/t. Manganese FOB China: Mid-mkt US$2,350.00/t. Mercury (flask): US$3,300 Molybdenum Oxide: US$10.50/lb. Rhodium: Mid-mkt US$1,086.30/tr. oz. Ruthenium: Mid-mkt US$67.17/tr. oz. Selenium: Mid-mkt US$29.00/lb. Silver: Base: US$19.86; Fabricated: US$23.83; Sterling: US$18.43 Tungsten: APT Tungstate FOB China mid-mkt: US$375.00 per mtu Uranium: U3O8, Trade Tech spot price: US$34.60/lb.; Uranium Exchange Co. spot price: US$34.70/lb. Ferrovanadium: US$26.00/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current Mar. 26, 2014
Daily metal prices
Date
24-Mar
21-Mar
20-Mar
19-Mar
18-Mar
BASE METALS
(London Metal Exchange — Midday official cash/3-month pr
ices, US$ per tonne)
Al Alloy
1860/1890
1845/1875
1830/1870
1830/1865
1830/1865
Aluminum
1688/1731.50
1676.50/1718.50
1673/1714.50
1671.50/1715
1690/1732
Copper
6509.50/6502.50
6539/6525
6434/6429.50
6445.50/6435
6471/6450
Lead
2049/2070
2060/2083
2045.50/2069.50
2035/2060
2026/2050
Nickel
16130/16160
15985/16000
15905/15925
16110/16140
16070/16120
Tin
22955/22955
22975/22925
23100/23100
23220/23220
23120/23090
Zinc
1941.50/1947.50
1952/1955
1956.50/1964
1957/1962
1952/1962.50
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1322
1338.5
1327
1346
1362.5
Gold PM
1310.75
1336
1327
1338
1355.75
Silver
20.2
20.55
20.17
20.75
20.94
Platinum
1433
1439
1436
1454
1454
Palladium
792.5
789
754
768
762.5
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
24-Mar
21-Mar
20-Mar
19-Mar
18-Mar
US$ in C$
1.1217
1.1194
1.1251
1.1179
1.1086
C$ in US$
0.8915
0.8933
0.8888
0.8945
0.902
EXCHANGE RATES (Bank of Canada, Mar 24, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0234
1.546
0.01097
0.08502
0.1033
1.8496
In US$
0.9124
1.3783
0.00978
0.0758
0.09209
1.6489
Canadian gold mutual funds
Fund name
Mar. 17
Mar.10
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
22.07
21.87
0.2
0.009
30.75
2.56
698.9
Altamira Pr & Str Mtl
11.4
11.1
0.3
0.027
33.33
2.35
83.5
BMO Junior Gold Index ETF
8.62
8.32
0.3
0.036
40.12
0.58
108.4
BMO Pr Mtl
17.1
16.75
0.35
0.021
31.54
2.29
133.6
CIBC Pr Mtl
12.29
12.03
0.26
0.022
33.97
2.4
141.8
Dynamic Can Pr Mtl
7.52
7.29
0.23
0.032
39.52
1.65
811.6
London Life Precious Mtl
24.3
23.71
0.59
0.025
39.92
3.37
259.2
Middlefield Precious Metals
8.02
7.83
0.19
0.024
37.51
2.48
8.5
RBC Global Pr Mtl
29.29
28.54
0.75
0.026
31.35
2.04
1380.4
Sentry Pr Mtl Growth
37.5
35.86
1.64
0.046
45
2.75
731.5
Sprott Gold and Pr Minls
33.7
33.07
0.63
0.019
39.43
2.84
854
Sprott Gold and Pr Minls F
36.08
35.4
0.68
0.019
39.74
1.78
n/a
TD Pr Mtl
35.78
35.93
-0.15
-0.004
26.79
2.15
313.9
TD Pr Mtl-A
7.55
7.58
-0.03
-0.004
26.73
2.31
n/a
iShares TSX Global Gold Index
12.87
12.51
0.36
0.029
31.93
0.55
802.1
Featured fund: CIBC Precious Metals top holdings as of 09/30/13 (in weighted order): Randgold Resources, B2Gold, New Gold, Silver Wheaton, Primero Mining, Goldcorp, Agnico Eagle Mines, Tahoe Resources, Yamana Gold. Fund manager: Craig Porter.
North American stock exchange indices
52-week
Date
24-Mar
21-Mar
20-Mar
19-Mar
18-Mar
High
Low
TSX Composite
14278.55
14335.76
14361.83
14334.04
14368.98
14406.86
11759.04
S&P/TSX-Ven Comp
1019.14
1034.76
1035.26
1038.87
1038.95
1113.41
859.31
S&P TSX 60
819.33
822.21
824.07
821.92
824.29
826.77
677.55
Global Gold
189.41
197.95
199.33
198.39
204.93
258.03
149.29
TSX Metals & Mining
775.22
786.87
775.45
769.89
785.11
892.31
662.2
Gold & Silver XAU
93.92
98.51
98.55
98.28
102.08
138.68
79.73
Amex Gold Bugs
226.63
236.06
236.69
235.31
245.3
358.49
188.39
TSX short positions
Short positions outstanding at Mar. 15/14 (with changes from Feb. 28/14).
Largest short positions
Lundin Mining
LUN
60269073
-1308240
New Gold
NGD
38811885
-1712920
Detour Gold
DGC
23638423
-2377699
Kinross Gold
K
22693920
-9906215
Potash Corp.
POT
20126469
-510045
Tahoe Res.
THO
19022513
-595643
B2gold
BTO
18599253
1613108
Endeavour
EDV
17778123
17397705
Osisko Mining
OSK
17246248
-76933
Thompson Creek
TCM
15995875
-389593
Yamana Gold
YRI
15614633
-4325350
First Quantum
FM
12357761
-9378181
Eldorado Gold
ELD
12124190
-1.2E+07
Dundee Prec.
DPM
11923155
-197491
Argonaut Gold
AR
11139468
-110584
Largest increase in short position
Endeavour
EDV
17778123
17397705
Entree Gold
ETG
8038465
8029765
Minco Silver
MSV
4889456
4889456
Barrick Gold
ABX
10214847
4102606
Teranga Gold
TGZ
4025962
3948962
Largest decrease in short position
Eldorado Gold
ELD
12124190
-1.2E+07
Kinross Gold
K
22693920
-9906215
First Quantum
FM
12357761
-9378181
Cameco
CCO
7210849
-8286201
Rubicon Minerals
RMX
5843964
-8209866
TSX Venture short positions
Short positions outstanding at Mar. 15/14 (with changes from Feb. 28/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"