Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, July 15, 2013 (change from July 8, 2013 in brackets):
Aluminium Alloy
68100
0
Aluminium
5410050
(-9825)
Copper
637850
(-18750)
Lead
193950
(-2225)
Nickel
196308
(+2730)
Tin
14435
(+5)
Zinc
1002650
(-27675)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,900.00/t Bismuth: Mid-mkt US$9.00/lb. Cadmium 99.9: Mid-mkt US$1.05/lb. Coal: CME Group Central Appalachian Coal Futures Aug. 2013: US$54.98; Sept. 2013: US$55.37 Cobalt 99.8: US$15.25/lb. Copper: Comex Copper Futures Aug. 2013: US$3.071/lb.; Comex Sept. 2013: $3.067/lb. Germanium: US$1,750/kg. Indium: NY Dealer Mid-mkt US$560.00/kg. Iridium: Mid-mkt US$940.91/tr. oz. Magnesium FOB China: Mid-mkt US$2,850.00/t. Manganese FOB China: Mid-mkt US$2,400.00/t. Molybdenum Oxide: US$10.75/lb. Rhodium: Mid-mkt US$1,021.82/tr. oz. Ruthenium: Mid-mkt US$85.00/tr. oz. Selenium: Mid-mkt US$32.00/lb. Silver: Base: US$19.19; Fabricated: US$23.03; Sterling: US$17.80 Tungsten: APT Tungstate FOB China mid-mkt: US$400.00 per mtu Uranium: U3O8, Trade Tech spot price: US$39.55/lb.; Uranium Exchange Co. spot price: US$39.50/lb. Ferrovanadium: US$28.00/kg; Vanadium-Pentoxide: US$5.50/lb. Prices current July 9, 2013
Daily metal prices
Date
15-Jul
12-Jul
11-Jul
10-Jul
9-Jul
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1765/1800
1770/1800
1785/1815
1785/1815
1765/1795
Aluminum
1761/1805
1789.50/1831.50
1800/1841.50
1761/1804.50
1739.50/1786
Copper
6891/6919
6922.50/6940
6995/7019
677950/6784.50
6718.50/6727.50
Lead
2049/2063
2048/2062
2092.50/2105
2045.50/2064.50
2028/2046
Nickel
13375/13450
13560/13625
13650/13725
13460/13550
13155/13240
Tin
19300/19350
19445/19495
19675/19795
19675/19695
19365/19400
Zinc
1855.50/1890
1860.50/1894
1885/1918
1845.50/1881.50
1824/1859
PRECIOUS METAL P
RICES (London fix, US$ per troy oz.)
Gold AM
1281.25
1275
1280.75
1252.25
1252
Gold PM
1284.75
1279.75
1285
1256
1255.5
Silver
19.82
19.66
19.85
19.37
19.1
Platinum
1410
1403
1401
1370
1362
Palladium
724
716
723.5
710
699
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
15-Jul
12-Jul
11-Jul
10-Jul
9-Jul
US$ in C$
1.0413
1.0392
1.0389
1.0511
1.053
C$ in US$
0.9603
0.9623
0.9626
0.9514
0.9497
EXCHANGE RATES (Bank of Canada, July 15, 2013)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9461
1.3578
0.01041
0.08173
0.1052
1.571
In US$
0.9086
1.3039
0.00999
0.07849
0.101
1.5087
Canadian gold mutual funds
Fund name
July 15
July 8
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
18.44
17.16
-5.67
-32.9
-37.8
2.56
698.9
Altamira Pr & Str Mtl
9.44
8.43
-5.71
-66.1
-35.91
2.35
83.5
BMO Junior Gold Index ETF
7.72
6.94
-2.78
4.3
-45.3
0.58
108.4
BMO Pr Mtl
14.12
13.04
-2.75
-20.9
-37.17
2.29
133.6
CIBC Pr Mtl
9.97
9.21
-4.62
-50.2
-41.26
2.4
141.8
Dynamic Can Pr Mtl
6.2
5.73
-6.43
-114.2
-51.37
1.65
811.6
London Life Pr Mtl (MX)
19.16
17.61
-8.38
-47.2
-43.45
3.37
259.2
Mackenzie Un Pr Mtl C$
9.16
8.42
-7.63
-90
-43.16
2.44
569.9
Middlefield Precious Metals
6.95
6.48
-12.38
-189.3
-41.57
2.48
8.5
Quadrus Mack Un Pr Mtl
10.54
9.69
-7.72
-79.1
-43.22
2.7
66.7
RBC Global Pr Mtl
24.56
22.42
-3.19
-14
-38.33
2.04
1380.4
Sentry Pr Mtl Growth
29.06
26.19
2.76
10.4
-45.43
2.75
731.5
Sprott Gold and Pr Minls
26.27
24.43
-11.45
-45.4
-46.79
2.84
854
Sprott Gold and Pr Minls F
27.93
26.04
-10.69
-39.9
-46.54
1.78
n/a
TD Pr Mtl
29.66
27.32
-7.05
-25.1
-38.64
2.15
313.9
TD Pr Mtl-A
6.26
5.76
-7.18
-121.1
-38.51
2.31
n/a
iShares Can Gold Sector Index
11
10.04
-5.17
-48.6
-41.29
0.55
1063.3
Featured fund: Sentry Precious Metals top holdings as of 01/31/13 (in weighted order): Allied Nevada Gold, Rio Alto Mining, Argonaut Gold, AuRico Gold, Semafo, B2Gold, Sandstorm Gold, Alamos Gold, Osisko Mining, Silver Wheaton. Fund manager: Kevin MacLean.
TSX short positions
Short positions outstanding at June 31/13 (with changes from June 15/13).
Largest short positions
Lundin Mining
LUN
71294110
480140
New Gold
NGD
55406738
3369677
Osisko Mining
OSK
40949157
-1524434
Barrick Gold
ABX
37241403
8449791
Kinross Gold
K
35598829
-1306176
Turquoise Hill
TRQ
30816806
-36971
Tahoe Resources
THO
21011372
1011607
Thompson Creek
TCM
20438972
312247
Eldorado Gold
ELD
18790696
-1.3E+07
Dundee Precious
DPM
15966300
-44450
B2gold
BTO
13785471
425302
First Majestic Silver
FR
13411100
-209496
Detour Gold
DGC
12934435
389983
First Quantum
FM
12087479
-1.1E+07
Argonaut Gold
AR
11053087
-363208
Largest increase in short position
Barrick Gold
ABX
37241403
8449791
New Gold
NGD
55406738
3369677
Horizons Gld Bull
HGU
3076401
1749400
Endeavour Mining
EDV
1776732
1230848
Silver Standard
SSO
8610622
1082217
Largest decrease in short position
Eldorado Gold
ELD
18790696
-1.3E+07
First Quantum
FM
12087479
-1.1E+07
Potash Corp
POT
5735696
-4383438
Cameco
CCO
3339639
-3617699
Osisko Mining
OSK
40949157
-1524434
TSX Venture short positions
Short positions outstanding at June 31/13 (with changes from June 15/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"