International Quotes (September 28, 2009)

Posted By: Northern Miner Staff September 28, 2009

Australia (A$)	Sept. 22	Sept. 8	Change
Aquila Resources	7.56	6.96	0.6
Bendigo Mining	0.26	0.27	-0.01
Centennial Coal	3.28	3.26	0.02
Fortescue Res	4.24	4.25	-0.01
Iluka Resources	3.85	3.92	-0.07
Kingsgate Cons.	7.90	7.65	0.25
Lion Selection Ltd	1.67	1.64	0.03
MacAurther Coal	9.72	8.33	1.39
St. Barbara	0.30	0.31	-0.01
Newcrest Mining	33.67	33.75	-0.08
Zimplats	9.80	8.60	1.20
Britain (pound)
Antofagasta	7.79	7.60	0.19
Lonmin	17.38	17.05	0.33
Oxus Gold	11.25	14.25	-3.00
Xstrata
	9.40	8.77	0.63
Mexico (peso)
Grupo Mexico	25.50	23.20	2.30
Indust. Penoles
	232.02	221.75	10.27
South Africa (R)
Aquarius Plat	37.17	34.00	3.17
African Rainbow	159.90	156.69	3.21
Harmony Gold	84.65	86.43	-1.78
Impala Platinum	185.90	191.99	-6.09
Metorex	2.77	3.76	-0.99
Northam Plat	37.60	40.34	-2.74

Print

Republish this article

Be the first to comment on "International Quotes (September 28, 2009)"

Leave a comment Cancel reply

By continuing to browse you agree to our use of cookies. To learn more, click more information