Latest

CNQ TRADING — March 18-24, 2008 (April 14, 2008)

Posted By: Northern Miner Staff April 14, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 490 0.495 0.46 0.46 0.00 0.80 0.39
CDG Invest CDGI 360 0.01 0.005 0.005 0.00 0.065 0.005
Colt Capital COLT 300 0.275 0.25 0.25 0.00 0.50 0.04
Continent Res CORE 710 0.315 0.30 0.30 0.00 0.48 0.18
Copper Reef CZCC 370 0.27 0.27 0.27 0.00 0.40 0.25
Dynamic Res DYRF 2150 0.07 0.06 0.06 0.00 0.19 0.04
Excalibur Res EXBR 500 0.07 0.06 0.06 0.00 0.10 0.04
Fort Chimo FORT 2050 0.025 0.025 0.025 0.00 0.06 0.02
Gold Reef GRIN 65 0.69 0.62 0.62 -0.07 1.07 0.40
Great Bear Uran GTBR 18 0.16 0.16 0.16 0.00 0.40 0.16
Hi Ho HIHO 245 0.53 0.42 0.51 + 0.09 2.15 0.42
Hy Lake Gold HYLK 280 0.65 0.52 0.55 -0.10 1.90 0.46
Lucara Diamond LUCA 450 0.80 0.76 0.78 0.00 1.60 0.70
Lebon Gold LBON 250 0.17 0.16 0.16 0.00 0.55 0.14
Mantis Minerals MINE 3815 0.27 0.20 0.27 + 0.05 0.89 0.125
Otterburn Vent OTBN 200 0.30 0.30 0.30 0.00 0.30 0.20
Quinsam Capital QCAP 600 0.03 0.03 0.03 0.00 0.065 0.025
RX Expl RXEX 165 0.41 0.40 0.40 -0.01 0.55 0.10
Redzone Res REDZ 190 0.40 0.40 0.40 0.00 0.50 0.31
Talmora Diamond TALM 50 0.025 0.025 0.025 0.00 0.10 0.01
Trevali Res ZINC 1220 2.40 1.98 2.35 0.00 3.00 1.55
Vital VITL 770 0.05 0.04 0.05 + 0.01 0.23 0.035
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Alliance Mining AMCL 0.075 0.16 0.23 0.09
Bird River Mines BRMI 0.10 0.15 0.15 0.05
Bison Gold Exp BGEI 0.10 0.20 0.27 0.01
Cayenne Gold CAYN 0.12 0.24 1.10 0.23
CIC Mining Res CICM. U 0.01 0.14 0.69 0.05
Copper Belt Res CBRL 0.08 0.09 0.10 0.03
12-MONTH
STOCK TICKER BID ASK HIGH LOW
L. G. R. MHPT 0.13 0.50 0.15 0.15
Minerva Minls MINL 0.01 0.37 0.24 0.20
Nass Valley Gate NVGL 0.09 0.22 0.45 0.09
Range Metals RMIC 0.25 0.34 1.70 0.30
Toro Res TORO 0.10 0.20 0.35 0.10
Valterra Res VALT 0.20 0.28 0.33 0.17
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — March 18-24, 2008 (April 14, 2008)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close