Latest

CNQ Trading — Jan. 29 – Feb. 4, 2008

Posted By: Northern Miner Staff February 11, 2008

( 100s) WEEK 12- MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 420 0.13 0.12 0.12 0.00 0.23 0.09
Bison Gold Exp BGEI 5 0.05 0.05 0.05 0.00 0.48 0.01
CDG Invest CDGI 257 0.01 0.01 0.01 0.00 0.065 0.01
CIC Mining Res CICM. U 270 0.10 0.05 0.05 – 0.05 0.69 0.05
Colt Capital COLT 250 0.39 0.39 0.39 0.00 0.50 0.02
Continent Res CORE 200 0.255 0.25 0.25 – 0.005 0.26 0.18
Copper Belt Res CBRL 1170 0.06 0.04 0.04 0.00 0.10 0.03
Dynamic Res DYRF 500 0.07 0.07 0.07 + 0.01 0.21 0.06
Excalibur Res EXBR 1840 0.09 0.07 0.08 + 0.01 0.10 0.04
Gold Reef GRIN 300 0.75 0.70 0.75 + 0.04 1.10 0.40
Great Bear Uran GTBR 520 0.26 0.21 0.26 0.00 0.40 0.18
Hi Ho HIHO 645 0.84 0.70 0.84 + 0.14 2.15 0.65
Hy Lake Gold HYLK 145 0.83 0.70 0.74 0.00 1.90 0.40
Lucara Diamond LUCA 200 0.85 0.83 0.85 0.00 1.60 0.70
Mantis Minerals MINE 3675 0.32 0.23 0.23 – 0.025 0.89 0.125
Nass Valley Gate NVGL 410 0.22 0.09 0.09 0.00 0.45 0.09
Quinsam Capital QCAP 450 0.04 0.035 0.035 0.00 0.065 0.025
RX Exploration RXEX 870 0.50 0.32 0.47 + 0.06 0.50 0.10
Range Metals RMIC 160 0.30 0.30 0.30 0.00 2.00 0.30
Trevali Res ZINC 1392 1.89 1.60 1.80 + 0.10 3.00 1.55
Valterra Res VALT 96 0.25 0.17 0.25 0.00 0.33 0.17
Vital VITL 1990 0.06 0.05 0.055 0.00 0.30 0.05
12- MONTH 12- MONTH
STOCK TICKER BID ASK HIGH LOW STOCK TICKER BID ASK HIGH LOW
Avanti Mining AVMI 0.39 0.50 0.80 0.40 Minerva Minls MINL 0.15 0.37 0.24 0.20
Bird River Mines BRMI 0.07 0.15 0.13 0.05 Redzone Res REDZ 0.35 0.40 0.50 0.30
Fort Chimo FORT 0.025 0.05 0.06 0.02 Talmora Diamond TALM 0.025 0.03 0.10 0.01
Lebon Gold LBON 0.17 0.27 0.55 0.18 Toro Res TORO 0.10 0.20 0.35 0.10
L. G. R. MHPT 0.13 0.50 0.28 0.15
Print

 

Republish this article

Be the first to comment on "CNQ Trading — Jan. 29 – Feb. 4, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close