Latest

CNQ Trading — JAN. 8-14, 2008

Posted By: Northern Miner Staff January 21, 2008

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 1160 0.15 0.15 0.15 0.00 0.23 0.09
Avanti Mining AVMI 10945 0.52 0.45 0.50 0.00 0.80 0.40
CDG Investments CDGI 286 0.01 0.01 0.01 0.00 0.065 0.01
Colt Capital COLT 100 0.25 0.225 0.25 0.00 0.50 0.02
Copper Belt Res CBRL 850 0.055 0.05 0.05 – 0.005 0.11 0.03
Dynamic Res DYRF 715 0.115 0.08 0.085 – 0.025 0.26 0.06
Excalibur Res EXBR 3325 0.06 0.04 0.045 + 0.005 0.10 0.04
Gold Reef GRIN 275 0.84 0.82 0.84 + 0.02 1.10 0.40
Great Bear Uran GTBR 369 0.24 0.21 0.24 0.00 0.40 0.20
Hi Ho HIHO 295 0.95 0.95 0.95 0.00 2.15 0.71
Hy Lake Gold HYLK 4950 1.15 0.93 1.15 + 0.18 1.90 0.40
Lucara Diamond LUCA 1119 1.20 1.05 1.05 0.00 1.60 1.00
Lebon Gold LBON 90 0.21 0.21 0.21 0.00 0.55 0.20
Mantis Minerals MINE 2339 0.47 0.40 0.40 – 0.03 0.89 0.125
RX Exploration RXEX 490 0.33 0.26 0.26 – 0.07 0.40 0.10
Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.30
Talmora Diamond TALM 100 0.07 0.07 0.07 0.00 0.10 0.01
Trevali Resources ZINC 1323 2.40 2.00 2.35 0.00 3.00 1.55
Valterra Res VALT 710 0.24 0.23 0.23 0.00 0.33 0.23
Vital VITL 1260 0.10 0.075 0.075 -0.025 0.30 0.05

STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 0.15 0.13 0.05
Bison Gold Exp BGEI 0.10 0.20 0.50 0.01
CIC Mining Res CICM.U 0.05 0.135 0.69 0.05
Continent Res CORE 0.15 0.23 0.26 0.18
Fort Chimo FORT 0.02 0.12 0.06 0.02
L.G.R. MHPT 0.13 0.50 0.45 0.15
Minerva Minerals MINL 0.02 0.37 0.24 0.20
Nass Valley Gate NVGL 0.09 0.22 0.45 0.10
Quinsam Capital QCAP 0.03 0.06 0.065 0.025
Range Metals RMIC 0.41 0.99 2.00 0.32
Toro Res TORO 0.10 0.20 0.35 0.10

Print

 

Republish this article

Be the first to comment on "CNQ Trading — JAN. 8-14, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close