Latest

CNQ Trading (June 25, 2007)

Posted By: Northern Miner Staff June 25, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
June 12-18, 2007
Bannockburn Res BKNN 540 7.50 6.90 7.50 + 0.25 7.50 0.405
CDG Invest CDGI 2462 0.065 0.02 0.065 + 0.045 0.065 0.01
COLT COLT 10020 0.05 0.04 0.05 + 0.01 0.05 0.02
Copper Belt Res CBRL 500 0.08 0.075 0.08 0.00 0.54 0.065
Dynamic Res DYRF 1543 0.145 0.125 0.145 0.00 0.26 0.08
Evolving Gold GOLD 776 0.39 0.35 0.35 0.00 0.53 0.17
Excalibur Res EXBR 675 0.08 0.06 0.08 0.00 0.085 0.04
Fort Chimo FORT 500 0.04 0.035 0.035 – 0.005 0.08 0.01
Gold Reef GRIN 39 0.74 0.70 0.74 0.00 1.40 0.50
Hawk Uranium HAWK 5390 0.40 0.30 0.33 + 0.01 0.83 0.05
Hi Ho HIHO 40 1.35 1.25 1.25 0.00 2.15 0.50
Hy Lake Gold HYLK 1590 1.20 1.06 1.18 – 0.02 1.90 0.20
Lebon Gold LBON 4250 0.40 0.39 0.40 0.00 0.55 0.17
NA Vanadium NAVI 130 1.50 1.30 1.50 0.00 1.76 0.55
Nass Valley Gate NVGL 10 0.30 0.30 0.30 0.00 0.45 0.30
Range Metals RMIC 264 1.49 1.10 1.49 0.00 2.00 0.50
Seafield Res SEAF 480 0.15 0.15 0.15 0.00 0.25 0.10
Vital VITL 670 0.145 0.14 0.14 – 0.005 0.48 0.14

STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 0.13 0.18 0.10
L.G.R. MHPT 0.13 0.50 0.75 0.15
Redzone Res REDZ 0.32 0.40 0.43 0.30
Roxmark Mines RMKL 0.13 0.45 0.35 0.10
RX Expl RXEX 0.10 0.25 0.12 0.05
Talmora Diamond TALM 0.05 0.10 0.10 0.05
Print

 

Republish this article

Be the first to comment on "CNQ Trading (June 25, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close