CNQ Trading (April 30, 2007)

Posted By: Northern Miner Staff April 30, 2007

STOCK	TICKER	VOLUME	HIGH	LOW	LAST	CHANGE	HIGH	LOW
April 17-23, 2007
Aspire	CALS	1920	0.09	0.06	0.09		0.00	0.16	0.035
Bannockburn Res	BKNN	89	4.60	4.21	4.60		0.00	4.60	0.36
Bison Gold Exp	BGEI	550	0.12	0.10	0.12	+	0.02	0.82	0.10
CDG Invest	CDGI	2924	0.04	0.035	0.035		0.00	0.45	0.01
COLT	COLT	40	0.045	0.045	0.045	+	0.015	0.045	0.02
Dynamic Res	DYRF	10023	0.16	0.135	0.145	–	0.005	0.26	0.08
Evolving Gold	GOLD	701	0.34	0.28	0.31	–	0.03	0.57	0.17
Excalibur Res	EXBR	2330	0.06	0.05	0.05	–	0.01	0.085	0.05
Fort Chimo	FORT	600	0.06	0.04	0.04		0.00	0.105	0.01
Hawk Uranium	HAWK	2365	0.65	0.55	0.65	+	0.05	0.69	0.05
Hi Ho	HIHO	1848	2.15	1.56	2.14	+	0.09	2.15	0.50
Hy Lake Gold	HYLK	2921	1.75	1.56	1.63	+	0.07	1.90	0.20
Lebon Gold	LBON	385	0.55	0.45	0.55	+	0.10	0.55	0.17
NA Vanadium	NAVI	589	1.50	1.31	1.36	+	0.01	1.50	0.55
Nass Valley Gate	NVGL	50	0.355	0.355	0.355		0.00	0.45	0.355
Range Metals	RMIC	188	1.45	1.40	1.45		0.00	2.00	0.50
Roxmark Mines	RMKL	7358	0.33	0.27	0.32	+	0.02	0.345	0.10
Seafield Res	SEAF	500	0.20	0.20	0.20		0.00	0.31	0.10
Vital	VITL	810	0.21	0.19	0.205	+	0.015	0.55	0.17

STOCK	TICKER	BID	ASK	HIGH	LOW
Bird River Mines	BRMI	0.05	0.13	0.18	0.10
Copper Belt Res	CBRL	0.065	0.09	0.65	0.065
Gold Reef	GRIN	0.89	0.94	1.40	0.50
L.G.R.	MHPT	0.10	0.25	0.75	0.15
Nu Energy	NEUC	1.55	5.00	2.80	1.99
Redzone Res	REDZ	0.35	0.40	0.43	0.30
RX Expl	RXEX	0.10	0.25	0.12	0.05

Print

Republish this article

Be the first to comment on "CNQ Trading (April 30, 2007)"

Leave a comment Cancel reply

By continuing to browse you agree to our use of cookies. To learn more, click more information