Latest

CNQ Trading (May 07, 2007)

Posted By: Northern Miner Staff May 7, 2007

April 24-30, 2007

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 240 5.10 4.60 5.10 + 0.10 5.10 0.405
CDG Invest CDGI 26 0.035 0.035 0.035 0.00 0.06 0.01
CICM.U CICM.U 1609 0.64 0.50 0.58 0.00 0.69 0.50
COLT COLT 15 0.045 0.045 0.045 0.00 0.045 0.02
Calstar CALS 3490 0.11 0.095 0.10 0.00 0.16 0.035
Copper Belt Res CBRL 1000 0.09 0.09 0.09 0.00 0.65 0.065
Dynamic Res DYRF 1687 0.15 0.135 0.15 + 0.005 0.26 0.08
Evolving Gold GOLD 823 0.435 0.31 0.35 – 0.085 0.57 0.17
Excalibur Res EXBR 755 0.045 0.04 0.045 0.00 0.085 0.04
Gold Reef GRIN 115 0.90 0.79 0.88 0.00 1.40 0.50
Hawk Uranium HAWK 2725 0.70 0.50 0.70 + 0.10 0.70 0.05
Hi Ho HIHO 1800 2.00 1.90 2.00 0.00 2.15 0.50
Hy Lake Gold HYLK 424 1.50 1.30 1.30 0.00 1.90 0.20
Lebon Gold LBON 825 0.50 0.46 0.50 + 0.04 0.55 0.17
NA Vanadium NAVI 2732 1.50 1.33 1.50 + 0.05 1.50 0.55
Nass Valley Gate NVGL 15 0.355 0.355 0.355 0.00 0.45 0.355
Range Metals RMIC 1046 1.50 1.30 1.50 + 0.05 2.00 0.50
Redzone Res REDZ 80 0.35 0.35 0.35 0.00 0.43 0.30
Roxmark Mines RMKL 14033 0.35 0.29 0.345 0.00 0.35 0.10
Seafield Res. SEAF 4 0.30 0.10
Vital VITL 460 0.205 0.17 0.175 0.00 0.55 0.17
STOCK TICKER BID ASK HIGH LOW
United Reef URPL 0.03 1.00
Fort Chimo FORT 0.04 0.07 0.10 0.01
Bison Gold Exp. BGEI 0.12 0.17 0.82 0.10
Bird River Mines BRMI 0.05 0.13 0.18 0.10
L.G.R. MHPT 0.10 0.25 0.75 0.15
RX Exploration RXEX 0.10 0.25 0.12 0.05
Nu Energy NEUC 3.50 10.00 2.80 1.99
Print

 

Republish this article

Be the first to comment on "CNQ Trading (May 07, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close