Latest

CNQ Trading (November 13, 2006)

Posted By: Northern Miner Staff November 13, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Oct. 31-Nov. 6
Aspire CALS 1290 0.12 0.08 0.12 +0.01 0.16 0.055
Bison Gold Exp BGEI 210 0.50 0.47 0.47 0.00 1.00 0.25
CDG Invest CDGI 76 0.04 0.04 0.04 -0.005 0.45 0.035
CIC Mining Res CICM 290 0.35 0.235 0.235 0.00 0.92 0.235
Cdn Res House CRHL 1225 1.35 0.97 1.35 +0.10 1.35 0.22
Copper Belt Res CBRL 2875 0.12 0.08 0.12 +0.02 0.86 0.075
Dynamic Res DYRF 338 0.11 0.11 0.11 0.00 0.21 0.08
Evolving Gold GOLD 160 0.20 0.20 0.20 0.00 0.57 0.195
Gold Reef GRIN 275 0.82 0.81 0.82 +0.01 1.40 0.81
Hi Ho HIHO 1310 0.80 0.75 0.75 0.00 1.10 0.50
Hy Lake Gold HYLK 1000 0.30 0.25 0.25 0.00 0.35 0.25
L.G.R. MHPT 110 0.55 0.48 0.48 -0.07 0.75 0.30
Madalena Vent MAVI 2872 0.90 0.80 0.90 +0.07 1.55 0.22
RX Exploration RXEX 1780 0.05 0.05 0.05 0.00 0.05 0.05
Roxmark Mines RMKL 1880 0.24 0.19 0.22 +0.02 0.25 0.09
Seafield Res SEAF 101 0.14 0.14 0.14 0.00 0.37 0.10
Vital VITL 685 0.35 0.29 0.30 -0.05 0.55 0.2
STOCK TICKER BID ASK HIGH LOW
Bannockburn Res BKNN 0.50 0.75 0.70 0.25
Bird River Mines BRMI 0.05 1.00 0.18 0.18
Fort Chimo FORT 0.025 0.11 0.15 0.04
Hawk Prec Min HAWK 0.12 0.15 0.20 0.05
Int. Zimtu Tech ZMTU 1.01 1.10 1.50 0.53
Lebon Gold LBON 0.20 0.25 0.25 0.17
United Reef URPL 0.03 0.19 0.08 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (November 13, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close