Latest

CNQ Trading (June 12, 2006)

Posted By: Northern Miner Staff June 12, 2006

May 30-June 5, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 98 0.55 0.455 0.55 + 0.095 0.55 0.25
CDG Invest CDGI 179 0.055 0.05 0.05 + 0.005 0.45 0.035
CIC Mining Res CICM 50 0.67 0.65 0.67 + 0.02 0.88 0.35
Cdn Res House CRHL 40 0.26 0.26 0.26 0.00 0.46 0.21
Copper Belt Res CBRL 130 0.60 0.55 0.60 0.00 1.10 0.32
Dynamic Res DYRF 10612 0.15 0.11 0.135 – 0.01 0.21 0.04
Evolving Gold GOLD 220 0.40 0.37 0.40 + 0.01 1.00 0.25
Fort Chimo FORT 10 0.07 0.07 0.07 0.00 0.19 0.04
Hawk Prec Min HAWK 300 0.16 0.16 0.16 0.00 0.20 0.145
Intl Zimtu Tech ZMTU 160 1.10 1.07 1.07 0.00 1.50 0.52
L.G.R. MHPT 165 0.50 0.40 0.50 + 0.05 0.50 0.30
Madalena Vent MAVI 3999 1.40 1.31 1.32 – 0.03 1.55 0.08
Roxmark Mines RMKL 4160 0.19 0.15 0.17 – 0.02 0.25 0.09
Seafield Res SEAF 228 0.29 0.24 0.29 + 0.01 0.37 0.10
Vital VITL 560 0.51 0.435 0.51 + 0.075 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
Aztek Res ARDV 0.02 0.25 0.30 0.10
Bison Gold Exp BGEI 0.65 0.73 1.00 0.25
Gold Reef GRIN 0.90 1.20 1.20 1.20
Ordorado Res ORES 0.105 0.17 0.18 0.07
United Reef URPL 0.03 0.19 0.16 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (June 12, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close