Latest

CNQ Trading (May 15, 2006)

Posted By: Northern Miner Staff May 15, 2006

May 2-8, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 20 0.49 0.49 0.49 0.00 0.55 0.25
Bison Gold Exp BGEI 208 0.82 0.75 0.75 0.00 1.00 0.25
CIC Mining Res CICM 278 0.76 0.75 0.76 +0.01 0.88 0.35
Copper Belt Res CBRL 130 0.64 0.60 0.62 +0.02 1.10 0.32
Dynamic Res DYRF 2983 0.155 0.125 0.125 -0.005 0.21 0.04
Evolving Gold GOLD 780 0.57 0.50 0.57 +0.04 1.05 0.25
Intl Zimtu Tech ZMTU 6142 1.24 0.70 1.16 – 0.04 1.50 0.50
L.G.R. MHPT 1010 0.32 0.31 0.31 0.00 0.40 0.31
Madalena Vent MAVI 8913 1.45 1.02 1.40 0.00 1.45 0.08
Roxmark Mines RMKL 3417 0.235 0.195 0.195 -0.015 0.25 0.09
Seafield Res SEAF 10100 0.30 0.30 0.30 0.00 0.37 0.10
Vital VITL 525 0.50 0.42 0.43 0.00 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
Aztek Res ARDV 0.02 0.25 0.30 0.10
Cdn Res House CRHL 0.26 0.53 0.46 0.21
Crystal Graph CYTG 0.075 0.095 0.50 0.06
Fort Chimo FORT 0.07 0.08 0.19 0.04
Hawk Prec Min HAWK 0.15 0.185 0.20 0.145
Ordorado Res ORES 0.105 0.17 0.18 0.07
United Reef URPL 0.03 0.19 0.16 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (May 15, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close