BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
| Date | Feb. 13 | Feb. 10 | Feb. 9 | Feb. 8 | Feb. 7 |
| Al Alloy | 2450/2425 | 2450/2440 | 2465/2450 | 2365/2370 | 2375/2390 |
| Aluminum | 2455.50/2486 | 2570.50/2598 | 2625/2654 | 2547/2576 | 2634/2665 |
| Copper | 4958/4878 | 5011/5973 | 5092/5023.50 | 5025/4950 | 5145.50/5067 |
| Lead | 1195/1195 | 1285.50/1269 | 1336.50/1324 | 1280/1256 | 1372.50/1355 |
| Nickel | 14935/15100 | 15215/15305 | 15275/15430 | 14830/15095 | 15255/15380 |
| Tin | 7675/7725 | 7800/7775 | 7875/7775 | 7700/7630 | 7710/7740 |
| Zinc | 2115/2140.50 | 2285/2308 | 2330/2351.50 | 2247/2267 | 2391/2406 |
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
| Gold AM | 546.60 | 558.75 | 559.00 | 548.65 | 568.25 |
| Gold PM | 549.30 | 557.00 | 560.25 | 548.75 | 558.70 |
| Silver | 9.2600 | 9.5500 | 9.5000 | 9.2750 | 9.7200 |
| Platinum | 1029.00 | 1062.00 | 1066.00 | 1050.00 | 1062.00 |
| Palladium | 282.00 | 194.00 | 298.00 | 288.00 | 295.00 |
Be the first to comment on "Daily Metal Prices (February 20, 2006)"