Latest

Greatest Value Traded, OCTOBER 13-19

Posted By: Northern Miner Staff October 25, 1999

Exchg Val($000s) High Low Close Change
Alcoa* N 300815 62.31 59.88 61.00 -1.00
Inco Ltd T 300440 32.30 29.00 30.95 +1.70
Placer Dome T 286530 22.60 19.54 19.75 -1.65
Barrick Gold T 251643 32.30 29.25 29.35 -0.75
Phelps Dodge* N 180376 59.06 56.44 57.00 -0.06
Newmont Mng * N 142605 27.19 24.12 24.12 -1.50
Alcan T 117717 49.35 46.50 48.10 +1.45
Franco-Nev T 112304 31.50 27.00 27.75 -3.05
Kerr McGee * N 99029 57.50 54.88 55.44 -1.37
De Beers* Q 71351 28.38 26.38 26.50 -2.00
Print

 

Republish this article

Be the first to comment on "Greatest Value Traded, OCTOBER 13-19"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close