MOST ACTIVE ISSUES, NOV. 17-23

Exchg Vol(000s) High Low Close Change
Placer Dome T 7362 17.96 16.60 17.75 -0.05
Alcoa* N 5766 65.75 62.19 65.06 +1.62
Homestake Mg * N 5315 8.75 8.06 8.75 +0.19
Durban Deeps* Q 5178 2.09 1.94 1.97 +0.16
Barrick Gold T 5031 27.70 25.70 27.70 +1.50
Asia Mnrls A 3572 0.28 0.12 0.28 +0.14
Newmont Mng * N 3531 23.25 21.25 23.25 +0.50
Inco Ltd T 3504 28.70 27.10 27.85 -1.05
Sikaman Gold T 3048 0.21 0.17 0.17 +0.01
Dayton Mining T 2689 0.11 0.10 0.11 -0.01
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, NOV. 17-23"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close