IOCC GOLD OPTIONS (August 13, 1990)

Options Open Series Volume Last Interest Aug. 370 C 316 17.00 435 Aug. 380 C 1,044 7.00 763 Aug. 390 C 1,325 2.50 1,888 Aug. 400 C 477 1.50 2,174 Nov. 370 C 409 26.50 694 Nov. 380 C 473 22.00 973 Nov. 400 C 377 12.20 1,017 Nov. 440 C 592 2.00 758 Aug. 370 P 103 2.00 352 Aug. 380 P 211 2.80 298 Nov. 370 P 66 6.50 1,518 Feb. 390 P 437 14.50 146 The New York closing gold price was $380.50 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 7,631 contracts; total open interest at the close was 25,234 contracts.