Latest

MOST ACTIVE ISSUES, Oct. 11-17

Posted By: Northern Miner Staff October 23, 2000

ExchgVol(000s)HighLowCloseChange
AlcanT 21252 48.00 44.30 47.00 +1.25
Alcoa*N 15524 29.44 25.06 26.00 -3.56
William ResT 9985 0.13 0.10 0.11 -0.02
Newmont Mng *N 9292 16.44 14.31 14.38 -1.19
CVL ResV 7474 0.34 0.25 0.28 +0.02
Placer DomeT 7001 13.10 12.05 12.25 -0.40
Franco-NevT 6843 15.55 12.40 12.50 -2.70
Barrick GoldT 5589 22.45 20.25 20.25 -1.25
Placer Dome*N 5150 8.75 8.00 8.06 -0.50
Homestake Mg *N 4975 4.94 4.19 4.19 -0.56
Kerr McGee *N 4206 71.19 65.44 68.19 0.81
Durban Deeps*Q 2562 1.03 0.91 0.94 -0.06
Kinross GldT 2493 0.85 0.66 0.70 -0.10
Pac Rim MiningT 2467 1.15 0.34 0.37 -0.68
Inco LtdT 2311 24.70 21.75 21.75 -2.50
Nelson GoldT 2153 0.37 0.27 0.29 -0.01
Freeport McB*N 2141 9.00 7.75 7.94 -0.62
Battle Mtn *N 2064 1.75 1.38 1.44 -0.18
Inco Ltd*N 2062 16.44 14.38 14.50 -1.81
Phelps Dodge*N 2057 43.50 40.00 40.38 -3.62
Print


 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, Oct. 11-17"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close