Latest

GREATEST VALUE TRADED, JANUARY 23-29

Posted By: Northern Miner Staff February 4, 2002

Exchg Val($000s) High Low Close Change
Alcoa* N 625753 36.44 34.60 34.76 + 0.81
Alcan T 367065 62.37 58.25 59.80 + 3.00
Newmont Mng* N 364690 21.97 19.80 21.53 + 1.10
Alcan* N 310625 38.69 36.40 37.45 + 2.13
Barrick Gold T 247687 27.55 25.81 27.05 + 0.03
Franco-Nev T 237906 27.84 25.35 27.35 + 1.20
Barrick Gold* N 174850 17.34 16.12 16.93 + 0.11
Kerr McGee* N 164709 54.02 50.92 51.47 + 0.26
Inco Ltd T 156844 28.50 27.00 27.85 + 1.03
Phelps Dodge* N 151242 33.25 30.50 32.00 + 0.58
Placer Dome T 145544 19.75 18.31 19.25 + 0.05
Brascan Corp T 114765 29.95 28.77 29.17 + 0.18
Placer Dome* N 78454 12.44 11.40 12.10 + 0.16
Freeport McB* N 67108 15.12 13.50 15.05 + 1.42
Cabot Corp* N 65814 33.56 31.47 32.83 + 1.38
Inco Ltd* N 52816 17.71 16.77 17.40 + 0.74
Teck Comin B T 49938 13.90 13.10 13.28 – 0.02
AngloGold* N 44517 20.68 18.80 20.56 + 1.01
OM Group* N 36826 66.80 62.16 64.00 + 1.63
Potash Cp Sask T 35814 96.10 90.79 93.72 + 2.83
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, JANUARY 23-29"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close