Latest

GREATEST VALUE TRADED, 1999

Posted By: Northern Miner Staff January 10, 2000

Value
($000s)HighLowClose
Alcoa*N 18430831 83.38 54.44 83.00
Inco LtdT 12789894 35.00 10.38 33.75
Placer DomeT 10751988 26.00 9.25 15.40
Barrick GoldT 10599385 38.20 24.00 25.75
Reynolds Met *N 10138882 77.75 38.75 76.62
Phelps Dodge*N 8778205 70.62 41.88 67.12
Newmont Mng *N 7839647 30.06 16.38 24.50
Kerr McGee *N 6583180 61.06 28.50 60.75
AlcanT 6046879 61.00 41.20 59.40
De Beers*Q 3359705 31.75 14.00 28.94
Noranda Inc.T 3233028 22.30 15.00 19.40
Freeport McB*N 2702902 21.38 9.12 21.12
FalconbridgeT 2342857 26.30 14.75 25.80
Homestake Mg *N 2196988 11.44 7.19 7.94
Cominco LtdT 1953017 31.00 17.25 30.35
Cyprus Amax *N 1811094 20.56 9.38 19.12
Potash CorpT 1706203 112.50 62.00 69.00
Franco-NevT 1644788 35.75 19.75 22.15
Teck Ltd BT 1274987 17.30 9.70 13.60
Stillwater Mn*X 1211617 34.50 19.38 31.88
Print


 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, 1999"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close