MOST ACTIVE ISSUES (November 08, 1999)

Exchg Vol(000s) High Low Close Change
Placer Dome T 16429 19.24 17.04 17.90 -0.20
Tahera Corp. T 11466 0.09 0.07 0.07 +0.01
Newmont Mng * N 9661 23.19 20.50 21.56 -0.82
Alcoa* N 9204 62.00 57.75 60.81 -0.38
Barrick Gold T 7339 27.95 25.90 26.75 -0.05
Inco Ltd T 7024 31.00 28.45 30.35 -0.55
Rocca Res V 6928 0.76 0.40 0.43 +0.01
Durban Deeps* Q 5070 1.84 1.66 1.69 +0.03
Homestake Mg * N 4836 8.81 8.06 8.25 +0.06
Kinross Gld T 4753 3.90 3.52 3.60 -0.37
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES (November 08, 1999)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close