Latest

Greatest Value Traded, OCTOBER 20-26

Posted By: Northern Miner Staff November 1, 1999

Exchg Val($000s) High Low Close Change
Barrick Gold T 285025 29.85 26.80 26.80 -2.55
Placer Dome T 279242 20.25 18.06 18.10 -1.65
Alcoa* N 259296 63.69 60.62 61.19 +0.19
Inco Ltd T 226152 32.06 30.37 30.90 -0.05
Alcan T 127211 50.70 48.10 48.70 +0.60
Newmont Mng * N 125839 25.62 22.12 22.38 -1.75
Franco-Nev T 111055 28.50 26.50 27.60 -0.15
Phelps Dodge* N 108420 59.25 56.19 57.75 +0.75
Asarco Inc * N 84683 29.69 29.44 29.50 -0.06
Potash Corp T 75500 72.30 63.00 63.85 -10.1
Print

 

Republish this article

Be the first to comment on "Greatest Value Traded, OCTOBER 20-26"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close